艾达币
ADA · 美元计价
$0.1984
3.71%
≈ ￥1.3094
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1913
24H 成交量$2,344.27万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.47万 | $3,045.92万 | 3.26% |
| 323 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.56万 | $6,792.98万 | 2.05% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 271 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 1.85% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.64% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.52万 | $2,363.15万 | 0.92% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.38万 | $2.37亿 | 5.54% |
| 411 |
RLC云算宝
|
$0.4527 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.33% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.05万 | — | -2.35% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 519 |
VSTBVSTB
|
$121.14 | $141.18 | $117.58 | $22.26万 | — | -14.00% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.35 | $211.05 | $199.98 | $1,094.28万 | $5,274.46万 | -4.11% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.28 | $1,644.74万 | $37.44亿 | 2.61% |
| 434 |
EDENOpenEden
|
$0.05663 | $0.05852 | $0.05379 | $29.64万 | $1,037.15万 | 0.75% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.76万 | $628.85万 | 1.29% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX XUSD _比特币
StraitsX XUSD _数字货币市值
币安币 _数字货币市值
Artificial _以太坊ETH价格
Chainlink _BTC行情
BEB _币种排行
瑞波币 _加密货币行情
达世币 _数字货币市值
USDC _BTC行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Pendle _比特币
Ripple USD _数字货币市值
RWUSD _加密货币行情
BFUSD _数字货币市值
Plasma _币种排行
THORChain _BTC行情
Arbitrum _币种排行
Filecoin _币种排行
Chainlink _BTC行情
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Pepe _比特币
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
World Liberty _币种排行
USD1 _数字货币市值
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Starknet _币种排行
1000CAT _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _加密货币行情
PAX Gold _加密货币行情
World Liberty _数字货币市值
Solana _以太坊ETH价格
Sei _BTC行情